Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:1840.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01840000 | 2024-05-09 10:35AM EDT | 2024-05-24 | 227.28 | 257.50 | 259.40 | 0.00 | - | 3 | 3 | 68.85% |
| RUTW240531C01840000 | 2024-05-13 12:08PM EDT | 2024-05-31 | 236.87 | 258.80 | 260.30 | 0.00 | - | 3 | 0 | 47.22% |
| RUTW240614C01840000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 233.13 | 261.70 | 263.40 | 0.00 | - | 3 | 3 | 35.87% |
| RUTW240628C01840000 | 2024-05-13 12:08PM EDT | 2024-06-28 | 245.64 | 266.40 | 267.50 | 0.00 | - | 3 | 3 | 32.47% |
| RUT240920C01840000 | 2024-02-14 2:38PM EDT | 2024-09-20 | 257.71 | 272.30 | 275.50 | 0.00 | - | 16 | 94 | 21.61% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01840000 | 2024-05-10 4:12PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.10 | 0.00 | - | 15 | 619 | 46.14% |
| RUTW240531P01840000 | 2024-05-20 4:05PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 285 | 31.45% |
| RUTW240607P01840000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 265 | 26.59% |
| RUTW240614P01840000 | 2024-05-20 12:58PM EDT | 2024-06-14 | 1.16 | 1.05 | 1.20 | 0.00 | - | 2 | 56 | 25.32% |
| RUT240621P01840000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 1.72 | 1.55 | 1.65 | 0.00 | - | 4 | 50 | 23.60% |
| RUTW240628P01840000 | 2024-05-17 4:00PM EDT | 2024-06-28 | 2.38 | 2.30 | 2.45 | -0.32 | -11.85% | 1 | 45 | 22.96% |
| RUT240719P01840000 | 2024-05-21 10:36AM EDT | 2024-07-19 | 4.56 | 4.60 | 4.90 | -0.14 | -2.98% | 1 | 44 | 21.36% |
| RUTW240731P01840000 | 2024-05-14 9:33AM EDT | 2024-07-31 | 9.65 | 6.20 | 6.70 | 0.00 | - | 2 | 21 | 20.98% |
| RUTW240830P01840000 | 2024-05-20 10:47AM EDT | 2024-08-30 | 10.95 | 10.60 | 11.20 | 0.00 | - | 1 | 10 | 20.19% |
| RUT240920P01840000 | 2024-05-21 12:33PM EDT | 2024-09-20 | 14.17 | 13.80 | 14.30 | -0.28 | -1.94% | 107 | 388 | 19.75% |
| RUTW240930P01840000 | 2024-05-06 10:08AM EDT | 2024-09-30 | 25.30 | 15.20 | 16.00 | 0.00 | - | 1 | 6 | 19.67% |
© 2024 Yahoo. All rights reserved.